Plot 1698 C & D Oyin Jolayemi Street, Victoria Island, Lagos
Mon - Fri : 08:00AM - 05:00PM
01-2803550

Home

Making your dreams come true

Whatever your pension coverage needs are, we're here to help you make the best decisions.

The account is contributed into by the employer and the employee on a monthly basis up to retirement or exit of the employee from the organization.
To open a retirement savings account, download and fill a copy of Veritas Glanvills RSA Form.

Investment Portfolio

DATE
RSA FUND I
RSA FUND II
RSA FUND III
RSA FUND IV
  • 2020-10-17
    1.514
    3.6487
    1.3739
    4.1472
  • 2020-10-17
    1.514
    3.6487
    1.3742
    4.1472
  • 2020-10-16
    1.5139
    3.6479
    1.3736
    4.1462
  • 2020-10-15
    1.4774
    3.4129
    1.3161
    3.9922
  • 2020-10-14
    1.4698
    3.5824
    1.3523
    4.0865
  • 2020-10-13
    1.4677
    3.5805
    1.3518
    4.085
  • 2020-10-12
    1.4613
    3.5682
    1.3465
    4.072
  • 2020-10-11
    1.4604
    3.5671
    1.3462
    4.0704
  • 2020-10-10
    1.4602
    3.5663
    1.3459
    4.0694
  • 2020-10-09
    1.46
    3.5655
    1.3455
    4.0684
  • 2020-10-08
    1.4632
    3.5646
    1.3449
    4.0653
  • 2020-10-07
    1.4555
    3.5596
    1.3441
    4.0611
  • 2020-10-06
    1.4385
    3.5329
    1.3323
    4.0316
  • 2020-10-05
    1.4414
    3.5371
    1.3364
    4.0479
  • 2020-10-04
    1.4337
    3.527
    1.3333
    4.0443
  • 2020-10-03
    1.4335
    3.5261
    1.333
    4.0433
  • 2020-10-02
    1.4333
    3.5253
    1.3327
    4.0423
  • 2020-10-01
    1.4297
    3.5218
    1.3317
    4.0408
  • 2020-09-30
    1.4295
    3.521
    1.3314
    4.0398
  • 2020-09-30
    1.4295
    3.521
    1.3314
    4.0398
  • 2020-09-29
    1.4253
    3.5176
    1.3304
    4.0385
  • 2020-09-28
    1.4409
    3.5305
    1.3351
    4.0593
  • 2020-09-27
    1.4286
    3.5187
    1.3305
    4.0449
  • 2020-09-26
    1.4283
    3.5177
    1.3301
    4.0439
  • 2020-09-25
    1.4281
    3.5168
    1.3298
    4.0428
  • 2020-09-24
    1.4214
    3.502
    1.3267
    4.0357
  • 2020-09-23
    1.3959
    3.4812
    1.3194
    4.0093
  • 2020-09-22
    1.3811
    3.4644
    1.3134
    3.9892
  • 2020-09-21
    1.3795
    3.4606
    1.312
    3.9879
  • 2020-09-20
    1.3839
    3.4643
    1.3133
    3.9931
  • 2020-09-19
    1.3836
    3.4635
    1.313
    3.992
  • 2020-09-18
    1.3834
    3.4626
    1.3127
    3.9909
  • 2020-09-17
    1.3826
    3.4615
    1.3126
    3.9905
  • 2020-09-16
    1.3834
    3.4617
    1.3123
    3.9906
  • 2020-09-15
    1.3834
    3.4612
    1.312
    3.9889
  • 2020-09-14
    1.3811
    3.4591
    1.3111
    3.9858
  • 2020-09-13
    1.3742
    3.4511
    1.3083
    3.976
  • 2020-09-12
    1.3739
    3.4502
    1.3079
    3.9749
  • 2020-09-11
    1.3737
    3.4494
    1.3076
    3.9738
  • 2020-09-10
    1.374
    3.4469
    1.3073
    3.9727
  • 2020-09-09
    1.3728
    3.4439
    1.3067
    3.9718
  • 2020-09-08
    1.3726
    3.4432
    1.3063
    3.9705
  • 2020-09-07
    1.3743
    3.4445
    1.306
    3.9695
  • 2020-09-06
    1.3732
    3.4431
    1.3052
    3.9668
  • 2020-09-05
    1.3729
    3.4422
    1.3049
    3.9657
  • 2020-09-04
    1.3727
    3.4413
    1.3046
    3.9518
  • 2020-09-03
    1.3714
    3.4384
    1.3039
    3.9638
  • 2020-09-02
    1.3795
    3.4453
    1.3065
    3.9746
  • 2020-09-01
    1.3793
    3.4444
    1.3062
    3.9736
  • 2020-08-31
    1.3702
    3.4348
    1.3025
    3.9601
  • 2020-08-30
    1.3698
    3.4365
    1.3027
    3.9594
  • 2020-08-29
    1.3696
    3.4356
    1.3023
    3.9584
  • 2020-08-28
    1.3693
    3.4348
    1.302
    3.9573
  • 2020-08-27
    1.3693
    3.4335
    1.3017
    3.9566
  • 2020-08-26
    1.3661
    3.4306
    1.3004
    3.9525
  • 2020-08-25
    1.3699
    3.4327
    1.3012
    3.9559
  • 2020-08-24
    1.372
    3.4359
    1.3018
    3.9579
  • 2020-08-23
    1.3716
    3.432
    1.3011
    3.9565
  • 2020-08-22
    1.3713
    3.4311
    1.3008
    3.9555
  • 2020-08-21
    1.3711
    3.4303
    1.3004
    3.9544
  • 2020-08-20
    1.3699
    3.4285
    1.2995
    3.9532
  • 2020-08-19
    1.3739
    3.4316
    1.3004
    3.9591
  • 2020-08-18
    1.3775
    3.4317
    1.3007
    3.9604
  • 2020-08-17
    1.3772
    3.4307
    1.3004
    3.9594
  • 2020-08-16
    1.3774
    3.4311
    1.3004
    3.9582
  • 2020-08-15
    1.3772
    3.4303
    1.3001
    3.9571
  • 2020-08-14
    1.3769
    3.4294
    1.2997
    3.956
  • 2020-08-13
    1.376
    3.4276
    1.2993
    3.9516
  • 2020-08-12
    1.3747
    3.4253
    1.2984
    3.9501
  • 2020-08-11
    1.3738
    3.4191
    1.2969
    3.948
  • 2020-08-10
    1.3691
    3.4185
    1.2963
    3.9444
  • 2020-08-09
    1.3478
    3.4014
    1.2902
    3.9167
  • 2020-08-08
    1.3476
    3.4006
    1.2899
    3.9156
  • 2020-08-07
    1.3473
    3.3998
    1.2896
    3.9146
  • 2020-08-06
    1.3526
    3.4053
    1.2909
    3.9268
  • 2020-08-05
    1.3461
    3.3987
    1.2886
    3.9184
  • 2020-08-04
    1.34
    3.4028
    1.2901
    3.9181
  • 2020-08-03
    1.3714
    3.4225
    1.297
    3.9509
  • 2020-08-02
    1.379
    3.4251
    1.2983
    3.9588
  • 2020-08-01
    1.3787
    3.4242
    1.298
    3.9577
  • 2020-07-31
    1.3785
    3.4233
    1.2976
    3.9566
  • 2020-07-30
    1.3782
    3.4225
    1.2973
    3.9555
  • 2020-07-29
    1.378
    3.4216
    1.297
    3.9544
  • 2020-07-28
    1.3788
    3.4217
    1.2966
    3.9548
  • 2020-07-27
    1.3858
    3.4265
    1.2988
    3.9605
  • 2020-07-26
    1.3798
    3.4208
    1.2983
    3.9578
  • 2020-07-25
    1.3795
    3.4199
    1.298
    3.9568
  • 2020-07-24
    1.3793
    3.4191
    1.2977
    3.9557
  • 2020-07-23
    1.3711
    3.4175
    1.2957
    3.9458
  • 2020-07-22
    1.3511
    3.4136
    1.2943
    3.9436
  • 2020-07-21
    1.349
    3.4127
    1.294
    3.9421
  • 2020-07-20
    1.3495
    3.4131
    1.2937
    3.9413
  • 2020-07-19
    1.3493
    3.4118
    1.2934
    3.9403
  • 2020-07-18
    1.3491
    3.411
    1.293
    3.9393
  • 2020-07-17
    1.3488
    3.4102
    1.2927
    3.9383
  • 2020-07-16
    1.3461
    3.4094
    1.2926
    3.9369
  • 2020-07-15
    1.3416
    3.4058
    1.2913
    3.9359
  • 2020-07-14
    1.341
    3.4052
    1.291
    3.9344
  • 2020-07-13
    1.342
    3.4063
    1.2908
    3.9335
  • 2020-07-12
    1.3408
    3.4082
    1.2911
    3.9329
  • 2020-07-11
    1.3406
    3.4074
    1.2908
    3.9319
  • 2020-07-10
    1.3404
    3.4066
    1.2905
    3.9309
  • 2020-07-09
    1.3429
    3.4063
    1.2899
    3.9325
  • 2020-07-08
    1.3529
    3.4079
    1.2901
    3.9459
  • 2020-07-07
    1.3384
    3.4022
    1.2895
    3.9392
  • 2020-07-06
    1.3384
    3.4021
    1.2898
    3.9392
  • 2020-07-05
    1.3498
    3.4065
    1.2906
    3.944
  • 2020-07-04
    1.3495
    3.4056
    1.2903
    3.9429
  • 2020-07-03
    1.3492
    3.4048
    1.29
    3.9418
  • 2020-07-02
    1.3357
    3.3965
    1.2885
    3.9337
  • 2020-07-01
    1.3374
    3.3957
    1.2881
    3.9241
  • 2020-06-30
    1.338
    3.3971
    1.2883
    3.9231
  • 2020-06-29
    1.3383
    3.3957
    1.287
    3.9196
  • 2020-06-28
    1.3228
    3.3874
    1.2849
    3.9096
  • 2020-06-27
    1.3225
    3.3866
    1.2846
    3.9085
  • 2020-06-26
    1.3222
    3.3857
    1.2842
    3.9074
  • 2020-06-25
    1.3128
    3.3798
    1.2823
    3.9006
  • 2020-06-24
    1.3118
    3.3797
    1.2818
    3.899
  • 2020-06-23
    1.3116
    3.3786
    1.282
    3.8986
  • 2020-06-22
    1.2796
    3.3693
    1.2797
    3.8889
  • 2020-06-21
    1.2796
    3.3575
    1.2777
    3.8767
  • 2020-06-20
    1.2793
    3.3566
    1.2773
    3.8756
  • 2020-06-19
    1.279
    3.3557
    1.277
    3.8745
  • 2020-06-18
    1.273
    3.3513
    1.2768
    3.8708
  • 2020-06-17
    1.2643
    3.3441
    1.2741
    3.8623
  • 2020-06-16
    1.2631
    3.3418
    1.2738
    3.8596
  • 2020-06-15
    1.2632
    3.3425
    1.2736
    3.8583
  • 2020-06-14
    1.2644
    3.343
    1.274
    3.8562
  • 2020-06-13
    1.2641
    3.3422
    1.2737
    3.8552
  • 2020-06-12
    1.2638
    3.3413
    1.2734
    3.8542
  • 2020-06-11
    1.2635
    3.3405
    1.2731
    3.8531
  • 2020-06-10
    1.2701
    3.343
    1.2737
    3.8559
  • 2020-06-09
    1.2696
    3.3427
    1.2734
    3.8549
  • 2020-06-08
    1.2725
    3.3432
    1.2736
    3.8552
  • 2020-06-07
    1.2629
    3.3368
    1.272
    3.8507
  • 2020-06-06
    1.2626
    3.336
    1.2717
    3.8497
  • 2020-06-05
    1.2624
    3.3351
    1.2714
    3.8487
  • 2020-06-04
    1.2586
    3.3331
    1.2708
    3.8448
  • 2020-06-03
    1.2604
    3.3346
    1.2713
    3.8437
  • 2020-06-02
    1.2626
    3.3342
    1.2708
    3.8439
  • 2020-06-01
    1.257
    3.326
    1.2684
    3.8381
  • 2020-05-31
    1.2547
    3.3245
    1.2676
    3.8381
  • 2020-05-30
    1.2544
    3.3237
    1.2674
    3.8371
  • 2020-05-29
    1.2541
    3.3229
    1.2671
    3.8361
  • 2020-05-28
    1.2546
    3.322
    1.2662
    3.8335
  • 2020-05-27
    1.2466
    3.3185
    1.2648
    3.8283
  • 2020-05-26
    1.2445
    3.3156
    1.2648
    3.8277
  • 2020-05-25
    1.2442
    3.3149
    1.2646
    3.8268
  • 2020-05-24
    1.2439
    3.3141
    1.2643
    3.8258
  • 2020-05-23
    1.2436
    3.3133
    1.264
    3.8249
  • 2020-05-22
    1.2433
    3.3125
    1.2637
    3.8239
  • 2020-05-21
    1.247
    3.311
    1.2624
    3.8245
  • 2020-05-20
    1.2464
    3.309
    1.2619
    3.8234
  • 2020-05-19
    1.2432
    3.304
    1.2609
    3.8206
  • 2020-05-18
    1.232
    3.2948
    1.2587
    3.8136
  • 2020-05-17
    1.2357
    3.2951
    1.2584
    3.8152
  • 2020-05-16
    1.2354
    3.2943
    1.2581
    3.8142
  • 2020-05-15
    1.2351
    3.2935
    1.2578
    3.8132
  • 2020-05-14
    1.23
    3.2911
    1.2572
    3.8107
  • 2020-05-13
    1.228
    3.2872
    1.2564
    3.7989
  • 2020-05-12
    1.2276
    3.2864
    1.2566
    3.8073
  • 2020-05-11
    1.2264
    3.2892
    1.2569
    3.8093
  • 2020-05-10
    1.2299
    3.2916
    1.2574
    3.8095
  • 2020-05-09
    1.2296
    3.2908
    1.2571
    3.8086
  • 2020-05-08
    1.2294
    3.29
    1.2568
    3.8076
  • 2020-05-07
    1.2376
    3.2962
    1.2592
    3.8085
  • 2020-05-06
    1.2376
    3.2972
    1.26
    3.8096
  • 2020-05-05
    1.2396
    3.2933
    1.2592
    3.8114
  • 2020-05-04
    1.2368
    3.2849
    1.2563
    3.8079
  • 2020-05-03
    1.2346
    3.2815
    1.2547
    3.8059
  • 2020-05-02
    1.2343
    3.2807
    1.2544
    3.805
  • 2020-05-01
    1.2341
    3.2799
    1.2541
    3.804
  • 2020-04-30
    1.2338
    3.2791
    1.2538
    3.803
  • 2020-04-29
    1.2319
    3.2766
    1.2521
    3.8003
  • 2020-04-28
    1.2305
    3.2745
    1.251
    3.7994
  • 2020-04-27
    1.2187
    3.2642
    1.2494
    3.7924
  • 2020-04-26
    1.2168
    3.2617
    1.2483
    3.7908
  • 2020-04-25
    1.2165
    3.261
    1.248
    3.7898
  • 2020-04-24
    1.2162
    3.2601
    1.2477
    3.7889
  • 2020-04-23
    1.2215
    3.2602
    1.247
    3.7902
  • 2020-04-22
    1.2142
    3.2537
    1.245
    3.7815
  • 2020-04-21
    1.2158
    3.2519
    1.2448
    3.7814
  • 2020-04-20
    1.2183
    3.2558
    1.2449
    3.7808
  • 2020-04-19
    1.2181
    3.2552
    1.2435
    3.7797
  • 2020-04-18
    1.2178
    3.2544
    1.2432
    3.7787
  • 2020-04-17
    1.2175
    3.2536
    1.2429
    3.7777
  • 2020-04-16
    1.2123
    3.2474
    1.2413
    3.7726
  • 2020-04-15
    1.2134
    3.2476
    1.2391
    3.7697
  • 2020-04-14
    1.2135
    3.2386
    1.2374
    3.7674
  • 2020-04-13
    1.209
    3.231
    1.2351
    3.7646
  • 2020-04-12
    1.2086
    3.2302
    1.2348
    3.7636
  • 2020-04-11
    1.2084
    3.2294
    1.2345
    3.7626
  • 2020-04-10
    1.2081
    3.2286
    1.2342
    3.7616
  • 2020-04-09
    1.2078
    3.2278
    1.2339
    3.7606
  • 2020-04-08
    1.2055
    3.222
    1.2329
    3.7584
  • 2020-04-07
    1.1949
    3.2153
    1.2318
    3.7524
  • 2020-04-06
    1.1844
    3.2047
    1.2294
    3.7449
  • 2020-04-05
    1.1829
    3.2032
    1.2301
    3.7439
  • 2020-04-04
    1.1826
    3.2023
    1.2298
    3.7429
  • 2020-04-03
    1.1823
    3.2015
    1.2295
    3.7419
  • 2020-04-02
    1.1818
    3.1986
    1.2295
    3.7402
  • 2020-04-01
    1.1841
    3.1993
    1.2301
    3.7378
  • 2020-03-31
    1.1846
    3.1997
    1.2291
    3.7388
  • 2020-03-30
    1.1788
    3.1967
    1.2285
    3.7347
  • 2020-03-29
    1.1827
    3.2032
    1.2303
    3.733
  • 2020-03-28
    1.1824
    3.2024
    1.23
    3.732
  • 2020-03-27
    1.1821
    3.2016
    1.2297
    3.7311
  • 2020-03-26
    1.1773
    3.1961
    1.2286
    3.7279
  • 2020-03-25
    1.1736
    3.1923
    1.2283
    3.7224
  • 2020-03-24
    1.1719
    3.1899
    1.2285
    3.7202
  • 2020-03-23
    1.171
    3.1889
    1.2281
    3.7212
  • 2020-03-22
    1.1804
    3.1974
    1.2292
    3.7245
  • 2020-03-21
    1.1801
    3.1966
    1.2289
    3.7235
  • 2020-03-20
    1.1798
    3.1958
    1.2286
    3.7226
  • 2020-03-19
    1.1724
    3.1911
    1.2268
    3.722
  • 2020-03-18
    1.182
    3.2054
    1.229
    3.7268
  • 2020-03-17
    1.1511
    3.187
    1.224
    3.7125
  • 2020-03-16
    1.1286
    3.177
    1.2217
    3.7012
  • 2020-03-15
    1.131
    3.1789
    1.2216
    3.7056
  • 2020-03-14
    1.1309
    3.1782
    1.2213
    3.7047
  • 2020-03-13
    1.1307
    3.1775
    1.221
    3.7038
  • 2020-03-12
    1.1289
    3.1722
    1.2215
    3.7002
  • 2020-03-11
    1.1359
    3.1862
    1.2292
    3.7097
  • 2020-03-10
    1.1378
    3.1951
    1.2308
    3.7139
  • 2020-03-09
    1.1473
    3.2104
    1.2343
    3.716
  • 2020-03-08
    1.1515
    3.2254
    1.2374
    3.7243
  • 2020-03-07
    1.1513
    3.2247
    1.2371
    3.7234
  • 2020-03-06
    1.1511
    3.224
    1.2368
    3.7225
  • 2020-03-05
    1.1515
    3.2337
    1.2393
    3.7408
  • 2020-03-04
    1.152
    3.2339
    1.2398
    3.7419
  • 2020-03-03
    1.1517
    3.238
    1.2406
    3.7448
  • 2020-03-02
    1.1451
    3.2288
    1.2382
    3.7433
  • 2020-03-01
    1.1505
    3.2354
    1.2393
    3.7443
  • 2020-02-29
    1.1514
    3.2347
    1.239
    3.7434
  • 2020-02-28
    1.1512
    3.2339
    1.2388
    3.7425
  • 2020-02-27
    1.1565
    3.2396
    1.2405
    3.7508
  • 2020-02-26
    1.1573
    3.2417
    1.2405
    3.7489
  • 2020-02-25
    1.1584
    3.2483
    1.2401
    3.7436
  • 2020-02-24
    1.1584
    3.2448
    1.239
    3.7342
  • 2020-02-23
    1.1605
    3.2334
    1.2396
    3.7369
  • 2020-02-22
    1.1603
    3.2425
    1.2393
    3.7359
  • 2020-02-21
    1.1601
    3.2417
    1.239
    3.735
  • 2020-02-20
    1.162
    3.2396
    1.2381
    3.7277
  • 2020-02-19
    1.1619
    3.2398
    1.238
    3.7246
  • 2020-02-18
    1.1624
    3.2389
    1.2376
    3.7219
  • 2020-02-17
    1.162
    3.2343
    1.2372
    3.7212
  • 2020-02-16
    1.1632
    3.2342
    1.2374
    3.7214
  • 2020-02-15
    1.1631
    3.2335
    1.237
    3.7204
  • 2020-02-14
    1.1629
    3.2327
    1.2367
    3.7194
  • 2020-02-13
    1.1667
    3.2356
    1.2381
    3.7255
  • 2020-02-12
    1.1667
    3.2339
    1.2382
    3.7266
  • 2020-02-11
    1.1657
    3.2328
    1.2377
    3.7247
  • 2020-02-10
    1.1627
    3.2205
    1.2353
    3.7176
  • 2020-02-09
    1.1665
    3.2218
    1.2364
    3.7184
  • 2020-02-08
    1.1663
    3.221
    1.2361
    3.7173
  • 2020-02-07
    1.1661
    3.2202
    1.2358
    3.7163
  • 2020-02-06
    1.167
    3.2176
    1.235
    3.7122
  • 2020-02-05
    1.1629
    3.2142
    1.2339
    3.7082
  • 2020-02-04
    1.1661
    3.2219
    1.2376
    3.7239
  • 2020-02-03
    1.1684
    3.2225
    1.2374
    3.7218
  • 2020-02-02
    1.17
    3.2242
    1.2373
    3.7192
  • 2020-02-01
    1.1698
    3.2234
    1.237
    3.7182
  • 2020-01-31
    1.1696
    3.2226
    1.2366
    3.7171
  • 2020-01-30
    1.1721
    3.2249
    1.2367
    3.715
  • 2020-01-29
    1.1738
    3.2257
    1.2364
    3.7095
  • 2020-01-28
    1.168
    3.2205
    1.2343
    3.7009
  • 2020-01-27
    1.1674
    3.2151
    1.2312
    3.6852
  • 2020-01-26
    1.1669
    3.1729
    1.2323
    3.6925
  • 2020-01-25
    1.1668
    3.1721
    1.232
    3.6914
  • 2020-01-24
    1.1666
    3.1713
    1.2317
    3.6904
  • 2020-01-23
    1.1659
    3.2155
    1.231
    3.6867
  • 2020-01-22
    1.1632
    3.1763
    1.2036
    3.6219
  • 2020-01-21
    1.1608
    3.2077
    1.2277
    3.6728
  • 2020-01-20
    1.1632
    3.2051
    1.2261
    3.6652
  • 2020-01-19
    1.1632
    3.2027
    1.2255
    3.6653
  • 2020-01-18
    1.163
    3.2019
    1.2252
    3.6643
  • 2020-01-17
    1.1628
    3.2011
    1.2249
    3.6633
  • 2020-01-16
    1.1588
    3.2034
    1.2238
    3.6631
  • 2020-01-15
    1.1611
    3.2001
    1.2242
    3.6719
  • 2020-01-14
    1.1561
    3.2027
    1.2229
    3.666
  • 2020-01-13
    1.1593
    3.206
    1.2245
    3.6676
  • 2020-01-12
    1.1634
    3.203
    1.224
    3.6744
  • 2020-01-11
    1.1632
    3.2022
    1.2237
    3.6734
  • 2020-01-10
    1.1631
    3.2014
    1.2234
    3.6724
  • 2020-01-09
    1.1658
    3.1999
    1.2254
    3.6793
  • 2020-01-08
    1.1617
    3.1915
    1.2231
    3.6809
  • 2020-01-07
    1.1522
    3.1763
    1.2167
    3.6531
  • 2020-01-06
    1.1439
    3.1661
    1.2118
    3.6294
  • 2020-01-05
    1.1394
    3.1566
    1.2089
    3.6198
  • 2020-01-04
    1.1392
    3.1559
    1.2086
    3.6188
  • 2020-01-03
    1.139
    3.1551
    1.2083
    3.6178
  • 2020-01-02
    1.1307
    3.1469
    1.2061
    3.6097
  • 2020-01-01
    1.1316
    3.1465
    1.2062
    3.6105
  • 2019-12-31
    1.1314
    3.1456
    1.2057
    3.6087
  • 2019-12-30
    1.1257
    3.0476
    1.1613
    3.4392
  • 2019-12-29
    1.1247
    3.0443
    1.1604
    3.4371
  • 2019-12-28
    1.1245
    3.0436
    1.1601
    3.4362
  • 2019-12-27
    1.1243
    3.0428
    1.1598
    3.4352
  • 2019-12-26
    1.1226
    3.0409
    1.1604
    3.4325
  • 2019-12-25
    1.1224
    3.0401
    1.1602
    3.4296
  • 2019-12-24
    1.1221
    3.0392
    1.1599
    3.4296
  • 2019-12-23
    1.1231
    3.0392
    1.16
    3.4286
  • 2019-12-22
    1.1244
    3.0402
    1.1593
    3.4275
  • 2019-12-21
    1.1243
    3.0394
    1.1591
    3.4265
  • 2019-12-20
    1.1241
    3.0387
    1.1588
    3.4255
  • 2019-12-19
    1.13
    3.0442
    1.1636
    3.4251
  • 2019-12-18
    1.1434
    3.0617
    1.1778
    3.4241
  • 2019-12-17
    1.1435
    3.0619
    1.1691
    3.4224
  • 2019-12-16
    1.1413
    3.059
    1.1637
    3.4215
  • 2019-12-15
    1.141
    3.0576
    1.163
    3.42
  • 2019-12-14
    1.1408
    3.0569
    1.1627
    3.419
  • 2019-12-13
    1.1406
    3.0561
    1.1624
    3.418
  • 2019-12-12
    1.1408
    3.0553
    1.1626
    3.4173
  • 2019-12-11
    1.1272
    3.0387
    1.1588
    3.416
  • 2019-12-10
    1.1255
    3.0353
    1.1576
    3.4147
  • 2019-12-09
    1.1179
    3.0311
    1.1553
    3.4144
  • 2019-12-08
    1.1179
    3.0265
    1.1547
    3.4129
  • 2019-12-07
    1.1177
    3.0258
    1.1544
    3.4119
  • 2019-12-06
    1.1176
    3.025
    1.1541
    3.411
  • 2019-12-05
    1.118
    3.0254
    1.1541
    3.4099
  • 2019-12-04
    1.1132
    3.0234
    1.1523
    3.4088
  • 2019-12-03
    1.112
    3.0225
    1.1517
    3.4077
  • 2019-12-02
    1.1107
    3.0209
    1.1511
    3.4065
  • 2019-12-01
    1.1109
    3.0198
    1.1507
    3.4049
  • 2019-11-30
    1.1107
    3.0191
    1.1504
    3.4039
  • 2019-11-29
    1.1115
    3.0183
    1.1501
    3.403
  • 2019-11-28
    1.0301
    3.0152
    1.1489
    3.4013
  • 2019-11-27
    1.1068
    3.0137
    1.1483
    3.4005
  • 2019-11-26
    1.1057
    3.0124
    1.1477
    3.3994
  • 2019-11-25
    1.1049
    3.013
    1.1476
    3.3986
  • 2019-11-24
    1.1039
    3.0107
    1.1471
    3.396
  • 2019-11-23
    1.1038
    3.0099
    1.1468
    3.395
  • 2019-11-22
    1.1037
    3.0092
    1.1465
    3.3941
  • 2019-11-21
    1.1026
    3.0078
    1.1463
    3.3913
  • 2019-11-20
    1.1021
    3.0063
    1.1465
    3.3901
  • 2019-11-19
    1.0997
    3.0036
    1.1444
    3.3875
  • 2019-11-18
    1.1004
    3.0032
    1.1449
    3.3864
  • 2019-11-17
    1.1013
    3.0033
    1.1449
    3.3853
  • 2019-11-16
    1.101
    3.0025
    1.1445
    3.3842
  • 2019-11-15
    1.1007
    3.0017
    1.1442
    3.3831
  • 2019-11-14
    1.1016
    3.0023
    1.144
    3.382
  • 2019-11-13
    1.0943
    2.9958
    1.1428
    3.3805
  • 2019-11-12
    1.0954
    2.995
    1.1428
    3.3795
  • 2019-11-11
    1.0928
    2.9921
    1.1421
    3.3781
  • 2019-11-10
    1.0925
    2.9913
    1.1417
    3.377
  • 2019-11-09
    1.0922
    2.9905
    1.1414
    3.3759
  • 2019-11-08
    1.0919
    2.9896
    1.1411
    3.3747
  • 2019-11-07
    1.0909
    2.9873
    1.1407
    3.3738
  • 2019-11-06
    1.0888
    2.9866
    1.1403
    3.3727
  • 2019-11-05
    1.0885
    2.9868
    1.1403
    3.3717
  • 2019-11-04
    1.0906
    2.9871
    1.1406
    3.3714
  • 2019-11-03
    1.088
    2.9848
    1.14
    3.3702
  • 2019-11-02
    1.0877
    2.984
    1.1397
    3.3691
  • 2019-11-01
    1.0875
    2.9832
    1.1394
    3.3679
  • 2019-10-31
    1.0875
    2.9824
    1.1395
    3.3673
  • 2019-10-30
    1.0905
    2.9812
    1.1388
    3.3657
  • 2019-10-29
    1.0902
    2.9802
    1.1382
    3.3643
  • 2019-10-28
    1.0928
    2.9812
    1.1385
    3.3631
  • 2019-10-27
    1.0927
    2.9803
    1.1382
    3.362
  • 2019-10-26
    1.0924
    2.9795
    1.1379
    3.3609
  • 2019-10-25
    1.0922
    2.9787
    1.1375
    3.3597
  • 2019-10-24
    1.0911
    2.9772
    1.1371
    3.3586
  • 2019-10-23
    1.0911
    2.9767
    1.1368
    3.3575
  • 2019-10-22
    1.0913
    2.9762
    1.1365
    3.3562
  • 2019-10-21
    1.0916
    2.976
    1.1364
    3.3551
  • 2019-10-20
    1.0913
    2.9759
    1.1362
    3.3541
  • 2019-10-19
    1.091
    2.9751
    1.1359
    3.353
  • 2019-10-18
    1.0907
    2.9742
    1.1356
    3.3519
  • 2019-10-17
    1.0907
    2.974
    1.1351
    3.3508
  • 2019-10-16
    1.0911
    2.9734
    1.1347
    3.3497
  • 2019-10-15
    1.09
    2.9721
    1.1344
    3.3485
  • 2019-10-14
    1.0908
    2.9721
    1.1346
    3.3474
  • 2019-10-13
    1.0904
    2.9711
    1.1338
    3.3462
  • 2019-10-12
    1.0901
    2.9703
    1.1335
    3.3451
  • 2019-10-11
    1.0898
    2.9695
    1.1332
    3.344
  • 2019-10-10
    1.0894
    2.9693
    1.133
    3.343
  • 2019-10-09
    1.089
    2.9686
    1.1327
    3.3419
  • 2019-10-07
    1.0885
    2.9671
    1.1326
    3.3406
  • 2019-10-07
    1.0883
    2.9671
    1.1326
    3.3406
  • 2019-10-06
    1.0888
    2.9674
    1.1329
    3.3399
  • 2019-10-05
    1.0885
    2.9666
    1.1326
    3.3388
  • 2019-10-04
    1.0882
    2.9658
    1.1323
    3.3377
  • 2019-10-03
    1.0894
    2.9659
    1.1321
    3.3366
  • 2019-10-02
    1.0931
    2.9679
    1.1328
    3.3375
  • 2019-10-01
    1.0983
    2.9717
    1.1334
    3.3368
  • 2019-09-30
    1.098
    2.9709
    1.1331
    3.3357
  • 2019-09-29
    1.0947
    2.9693
    1.1333
    3.3335
  • 2019-09-28
    1.0944
    2.9685
    1.1329
    3.3324
  • 2019-09-27
    1.0941
    2.9677
    1.1326
    3.3313
  • 2019-09-26
    1.0956
    2.9675
    1.1323
    3.3301
  • 2019-09-25
    1.0926
    2.9639
    1.1306
    3.3268
  • 2019-09-24
    1.0929
    2.9658
    1.1305
    3.3256
  • 2019-09-23
    1.0948
    2.968
    1.1308
    3.3248
  • 2019-09-22
    1.0946
    2.9671
    1.1306
    3.3237
  • 2019-09-21
    1.0943
    2.9663
    1.1303
    3.3226
  • 2019-09-20
    1.0941
    2.9655
    1.1299
    3.3215
  • 2019-09-19
    1.0941
    2.9654
    1.1296
    3.3203
  • 2019-09-18
    1.0952
    2.9664
    1.1297
    3.3194
  • 2019-09-17
    1.0911
    2.9616
    1.1286
    3.3181
  • 2019-09-16
    1.0908
    2.9613
    1.1282
    3.3169
  • 2019-09-15
    1.0894
    2.9594
    1.1278
    3.3157
  • 2019-09-14
    1.0891
    2.9586
    1.1275
    3.3146
  • 2019-09-13
    1.0888
    2.9578
    1.1271
    3.3135
  • 2019-09-12
    1.0881
    2.9554
    1.1264
    3.3122
  • 2019-09-11
    1.0841
    2.9514
    1.1253
    3.3096
  • 2019-09-10
    1.0825
    2.9493
    1.1243
    3.3078
  • 2019-09-09
    1.0827
    2.9482
    1.1241
    3.3075
  • 2019-09-08
    1.0834
    2.9476
    1.1239
    3.3076
  • 2019-09-07
    1.0831
    2.9468
    1.1236
    3.3065
  • 2019-09-06
    1.0829
    2.946
    1.1233
    3.3054
  • 2019-09-05
    1.0848
    2.9453
    1.1232
    3.3048
  • 2019-09-04
    1.0838
    2.9452
    1.123
    3.3042
  • 2019-09-03
    1.0877
    2.948
    1.1239
    3.3042
  • 2019-09-02
    1.0871
    2.9454
    1.1233
    3.3033
  • 2019-09-01
    1.0865
    2.9442
    1.1231
    3.301
  • 2019-08-31
    1.0863
    2.9434
    1.1228
    3.2999
  • 2019-08-30
    1.086
    2.9426
    1.1225
    3.2985
  • 2019-08-29
    1.0837
    2.9425
    1.1217
    3.2977
  • 2019-08-28
    1.0844
    2.944
    1.1221
    3.2969
  • 2019-08-27
    1.0839
    2.944
    1.1217
    3.2959
  • 2019-08-26
    1.0844
    2.9437
    1.1216
    3.2947
  • 2019-08-25
    1.0838
    2.9431
    1.1218
    3.2935
  • 2019-08-24
    1.0835
    2.9423
    1.1215
    3.2924
  • 2019-08-23
    1.0832
    2.9415
    1.1212
    3.2913
  • 2019-08-22
    1.0804
    2.9372
    1.1203
    3.2899
  • 2019-08-21
    1.0771
    2.9333
    1.1191
    3.2881
  • 2019-08-20
    1.0724
    2.9293
    1.1174
    3.2858
  • 2019-08-19
    1.0751
    2.9303
    1.1183
    3.2842
  • 2019-08-18
    1.0662
    2.9247
    1.1161
    3.2834
  • 2019-08-17
    1.066
    2.9239
    1.1158
    3.2823
  • 2019-08-16
    1.0657
    2.9231
    1.1155
    3.2812
  • 2019-08-15
    1.0684
    2.9226
    1.1156
    3.2817
  • 2019-08-14
    1.0653
    2.9215
    1.1144
    3.281
  • 2019-08-13
    1.0674
    2.9238
    1.1148
    3.2799
  • 2019-08-12
    1.0672
    2.923
    1.1145
    3.2789
  • 2019-08-11
    1.0669
    2.9222
    1.1141
    3.2778
  • 2019-08-10
    1.0666
    2.9214
    1.1138
    3.2767
  • 2019-08-09
    1.0663
    2.9206
    1.1135
    3.2757
  • 2019-08-08
    1.0679
    2.9224
    1.1138
    3.2747
  • 2019-08-07
    1.0673
    2.922
    1.1127
    3.274
  • 2019-08-06
    1.0668
    2.9221
    1.1125
    3.2732
  • 2019-08-05
    1.0675
    2.9228
    1.1126
    3.2724
  • 2019-08-04
    1.0665
    2.9213
    1.112
    3.2713
  • 2019-08-03
    1.0662
    2.9205
    1.1117
    3.2702
  • 2019-08-02
    1.0659
    2.9197
    1.1114
    3.2691
  • 2019-08-01
    1.0665
    2.9201
    1.1116
    3.2681
  • 2019-07-31
    1.0664
    2.9189
    1.1109
    3.2671
  • 2019-07-30
    1.0672
    2.9189
    1.1112
    3.2665
  • 2019-07-29
    1.0738
    2.9198
    1.1114
    3.267
  • 2019-07-28
    1.0726
    2.9185
    1.111
    3.2658
  • 2019-07-27
    1.0723
    2.9178
    1.1107
    3.2647
  • 2019-07-26
    1.072
    2.917
    1.1104
    3.2636
  • 2019-07-25
    1.0713
    2.9164
    1.1101
    3.2626
  • 2019-07-24
    1.0722
    2.9167
    1.1104
    3.2618
  • 2019-07-23
    1.0733
    2.9154
    1.1096
    3.261
  • 2019-07-22
    1.0707
    2.9122
    1.1083
    3.258
  • 2019-07-21
    1.0716
    2.913
    1.1086
    3.2568
  • 2019-07-20
    1.0713
    2.9122
    1.1083
    3.2557
  • 2019-07-19
    1.0711
    2.9114
    1.108
    3.2546
  • 2019-07-18
    1.0702
    2.9094
    1.1072
    3.2532
  • 2019-07-17
    1.0703
    2.9103
    1.1077
    3.2522
  • 2019-07-16
    1.071
    2.9126
    1.1077
    3.2514
  • 2019-07-15
    1.0717
    2.9123
    1.1077
    3.2499
  • 2019-07-14
    1.0741
    2.9142
    1.108
    3.2492
  • 2019-07-13
    1.0738
    2.9134
    1.1077
    3.2481
  • 2019-07-12
    1.0735
    2.9126
    1.1074
    3.247
  • 2019-07-11
    1.0753
    2.9138
    1.1077
    3.2469
  • 2019-07-10
    1.0761
    2.9132
    1.1085
    3.247
  • 2019-07-09
    1.0708
    2.9085
    1.1068
    3.246
  • 2019-07-08
    1.0729
    2.9086
    1.107
    3.2452
  • 2019-07-07
    1.0728
    2.9076
    1.1067
    3.2441
  • 2019-07-06
    1.0725
    2.9068
    1.1063
    3.243
  • 2019-07-05
    1.0722
    2.906
    1.106
    3.2419
  • 2019-07-04
    1.0732
    2.9058
    1.1058
    3.2408
  • 2019-07-03
    1.0743
    2.9058
    1.1056
    3.2396
  • 2019-07-02
    1.074
    2.9057
    1.1055
    3.2388
  • 2019-07-01
    1.0769
    2.9073
    1.1058
    3.2386
  • 2019-06-30
    1.0824
    2.9117
    1.1066
    3.238
  • 2019-06-29
    1.0822
    2.911
    1.1062
    3.2368
  • 2019-06-28
    1.0819
    2.9102
    1.1059
    3.2357
  • 2019-06-27
    1.0763
    2.9058
    1.1048
    3.2347
  • 2019-06-26
    1.0738
    2.9038
    1.1038
    3.2329
  • 2019-06-25
    1.0751
    2.9033
    1.1036
    3.2324
  • 2019-06-24
    1.0767
    2.9043
    1.1039
    3.2314
  • 2019-06-23
    1.0754
    2.8468
    1.1035
    3.2296
  • 2019-06-22
    1.0751
    2.8461
    1.1032
    3.2285
  • 2019-06-21
    1.0748
    2.8453
    1.1029
    3.2274
  • 2019-06-20
    1.0764
    2.9007
    1.102
    3.2269
  • 2019-06-19
    1.0766
    2.9006
    1.102
    3.2259
  • 2019-06-18
    1.077
    2.9013
    1.1023
    3.2248
  • 2019-06-17
    1.0806
    2.8986
    1.1015
    3.2224
  • 2019-06-16
    1.0816
    2.8987
    1.1017
    3.2215
  • 2019-06-15
    1.0813
    2.8979
    1.1014
    3.2204
  • 2019-06-14
    1.081
    2.8972
    1.101
    3.2193
  • 2019-06-13
    1.0805
    2.8959
    1.1005
    3.2184
  • 2019-06-12
    1.0793
    2.8954
    1.1002
    3.2175
  • 2019-06-11
    1.079
    2.8947
    1.0999
    3.2164
  • 2019-06-10
    1.0793
    2.895
    1.1001
    3.2158
  • 2019-06-09
    1.0791
    2.8951
    1.1
    3.2147
  • 2019-06-08
    1.0788
    2.8943
    1.0997
    3.2134
  • 2019-06-07
    1.0785
    2.8935
    1.0994
    3.2125
  • 2019-06-06
    1.0796
    2.8937
    1.0993
    3.2116
  • 2019-06-05
    1.0807
    2.8957
    1.0997
    3.2115
  • 2019-06-04
    1.0804
    2.8949
    1.0994
    3.2104
  • 2019-06-03
    1.0801
    2.8941
    1.0991
    3.2093
  • 2019-06-02
    1.0803
    2.8937
    1.0992
    3.2079
  • 2019-06-01
    1.08
    2.8929
    1.0989
    3.2068
  • 2019-05-31
    1.0797
    2.8921
    1.0986
    3.2057
  • 2019-05-30
    1.0759
    2.8925
    1.0982
    3.2049
  • 2019-05-29
    1.0749
    2.8922
    1.0973
    3.2035
  • 2019-05-28
    1.0747
    2.8914
    1.097
    3.2024
  • 2019-05-27
    1.0668
    2.879
    1.0935
    3.1987
  • 2019-05-26
    1.0769
    2.8877
    1.0977
    3.1983
  • 2019-05-25
    1.0765
    2.8869
    1.0973
    3.1972
  • 2019-05-24
    1.0762
    2.8861
    1.097
    3.1961
  • 2019-05-23
    1.0747
    2.8864
    1.0972
    3.1951
  • 2019-05-22
    1.0779
    2.8843
    1.0962
    3.1932
  • 2019-05-21
    1.083
    2.8837
    1.0955
    3.1922
  • 2019-05-20
    1.078
    2.8809
    1.0943
    3.1905
  • 2019-05-19
    1.0783
    2.8793
    1.0939
    3.1893
  • 2019-05-18
    1.0779
    2.8785
    1.0935
    3.1882
  • 2019-05-17
    1.0776
    2.8777
    1.0932
    3.1872
  • 2019-05-16
    1.0784
    2.8778
    1.0932
    3.1861
  • 2019-05-15
    1.0799
    2.8798
    1.0934
    3.1856
  • 2019-05-14
    1.0785
    2.8793
    1.0931
    3.1846
  • 2019-05-13
    1.0781
    2.8777
    1.093
    3.1842
  • 2019-05-12
    1.0817
    2.8802
    1.0935
    3.1842
  • 2019-05-11
    1.0813
    2.8794
    1.0931
    3.1831
  • 2019-05-10
    1.081
    2.8786
    1.0928
    3.182
  • 2019-05-09
    1.0815
    2.8794
    1.0933
    3.1809
  • 2019-05-08
    1.0812
    2.8792
    1.0929
    3.1799
  • 2019-05-07
    1.0828
    2.8805
    1.0931
    3.1791
  • 2019-05-06
    1.0825
    2.8803
    1.0928
    3.1781
  • 2019-05-05
    1.0834
    2.8802
    1.0925
    3.1769
  • 2019-05-04
    1.0831
    2.8794
    1.0922
    3.1758
  • 2019-05-03
    1.0828
    2.8786
    1.0918
    3.1747
  • 2019-05-02
    1.0813
    2.8773
    1.0913
    3.1737
  • 2019-05-01
    1.081
    2.877
    1.0909
    3.1726
  • 2019-04-30
    1.0807
    2.8762
    1.0899
    3.1715
  • 2019-04-29
    1.0758
    2.8774
    1.09
    3.1713
  • 2019-04-28
    1.0776
    2.8782
    1.0898
    3.1703
  • 2019-04-27
    1.0773
    2.8774
    1.0895
    3.1692
  • 2019-04-26
    1.077
    2.8766
    1.0892
    3.1681
  • 2019-04-25
    1.0775
    2.877
    1.0892
    3.1674
  • 2019-04-24
    1.0763
    2.8752
    1.0885
    3.1661
  • 2019-04-23
    1.0767
    2.8742
    1.0887
    3.1656
  • 2019-04-22
    1.0783
    2.8711
    1.0886
    3.1643
  • 2019-04-21
    1.078
    2.8703
    1.0883
    3.1633
  • 2019-04-20
    1.0777
    2.8695
    1.088
    3.1622
  • 2019-04-19
    1.0774
    2.8687
    1.0876
    3.1611
  • 2019-04-18
    1.077
    2.8679
    1.0873
    3.16
  • 2019-04-17
    1.0761
    2.8664
    1.0867
    3.1587
  • 2019-04-16
    1.0757
    2.8647
    1.0858
    3.1558
  • 2019-04-15
    1.0725
    2.8613
    1.0848
    3.1537
  • 2019-04-14
    1.0722
    2.8612
    1.0846
    3.1528
  • 2019-04-13
    1.0719
    2.8604
    1.0842
    3.1518
  • 2019-04-12
    1.0716
    2.8596
    1.0839
    3.1507
  • 2019-04-11
    1.0688
    2.8568
    1.0832
    3.1492
  • 2019-04-10
    1.0666
    2.855
    1.0825
    3.1481
  • 2019-04-09
    1.0674
    2.8523
    1.0822
    3.1468
  • 2019-04-08
    1.0671
    2.8516
    1.0818
    3.1457
  • 2019-04-07
    1.0696
    2.8536
    1.0821
    3.1451
  • 2019-04-06
    1.0693
    2.8528
    1.0818
    3.144
  • 2019-04-05
    1.069
    2.852
    1.0814
    3.1429
  • 2019-04-04
    1.0687
    2.8515
    1.081
    3.1418
  • 2019-04-03
    1.076
    2.852
    1.0813
    3.141
  • 2019-04-02
    1.0769
    2.8555
    1.0815
    3.1398
  • 2019-04-01
    1.0781
    2.8584
    1.0821
    3.1398
  • 2019-03-31
    1.082
    2.8601
    1.0829
    3.141
  • 2019-03-30
    1.0817
    2.8593
    1.0826
    3.1399
  • 2019-03-29
    1.0814
    2.8585
    1.0823
    3.1388
  • 2019-03-28
    1.0809
    2.8565
    1.0797
    3.1362
  • 2019-03-27
    1.0781
    2.8542
    1.0796
    3.1352
  • 2019-03-26
    1.0817
    2.8569
    1.0806
    3.1341
  • 2019-03-25
    1.0817
    2.8563
    1.0803
    3.1329
  • 2019-03-24
    1.0814
    2.8572
    1.0804
    3.1324
  • 2019-03-23
    1.0811
    2.8564
    1.08
    3.1313
  • 2019-03-22
    1.0808
    2.8557
    1.0797
    3.1302
  • 2019-03-21
    1.0767
    2.8525
    1.0788
    3.1293
  • 2019-03-20
    1.0782
    2.8538
    1.0792
    3.1282
  • 2019-03-19
    1.0789
    2.8479
    1.0787
    3.1273
  • 2019-03-18
    1.075
    2.8466
    1.0783
    3.1267
  • 2019-03-17
    1.0747
    2.846
    1.078
    3.1251
  • 2019-03-16
    1.0744
    2.8452
    1.0777
    3.124
  • 2019-03-15
    1.0741
    2.8444
    1.0774
    3.1229
  • 2019-03-14
    1.0738
    2.8445
    1.0773
    3.122
  • 2019-03-13
    1.0745
    2.8452
    1.0773
    3.1213
  • 2019-03-12
    1.0643
    2.8429
    1.0762
    3.1193
  • 2019-03-11
    1.0691
    2.8453
    1.0765
    3.1184
  • 2019-03-10
    1.0697
    2.849
    1.0766
    3.1183
  • 2019-03-09
    1.0694
    2.8482
    1.0763
    3.1173
  • 2019-03-08
    1.0691
    2.8474
    1.076
    3.1162
  • 2019-03-07
    1.0698
    2.847
    1.076
    3.1152
  • 2019-03-06
    1.0703
    2.8475
    1.076
    3.1143
  • 2019-03-05
    1.069
    2.8467
    1.0758
    3.1132
  • 2019-03-04
    1.0676
    2.8454
    1.0755
    3.1121
  • 2019-03-03
    1.0624
    2.8404
    1.0745
    3.1109
  • 2019-03-02
    1.0621
    2.8397
    1.0742
    3.1098
  • 2019-03-01
    1.0619
    2.8389
    1.0738
    3.1087
  • 2019-02-28
    1.0599
    2.8369
    1.073
    3.1067
  • 2019-02-27
    1.068
    2.8434
    1.0742
    3.1063
  • 2019-02-26
    1.0686
    2.8457
    1.0743
    3.1058
  • 2019-02-25
    1.0706
    2.8469
    1.0746
    3.106
  • 2019-02-24
    1.0702
    2.8447
    1.0739
    3.1047
  • 2019-02-23
    1.0699
    2.8439
    1.0736
    3.1037
  • 2019-02-22
    1.0696
    2.8432
    1.0732
    3.1026
  • 2019-02-21
    1.0687
    2.8421
    1.0731
    3.1016
  • 2019-02-20
    1.0684
    2.842
    1.0727
    3.1006
  • 2019-02-19
    1.068
    2.8396
    1.072
    3.0994
  • 2019-02-18
    1.0644
    2.8342
    1.0713
    3.098
  • 2019-02-17
    1.0625
    2.8372
    1.0717
    3.0972
  • 2019-02-16
    1.0623
    2.8364
    1.0714
    3.0961
  • 2019-02-15
    1.0621
    2.8356
    1.0711
    3.0951
  • 2019-02-14
    1.0626
    2.8335
    1.0702
    3.094
  • 2019-02-13
    1.0623
    2.8321
    1.0696
    3.0929
  • 2019-02-12
    1.0657
    2.8327
    1.0697
    3.092
  • 2019-02-11
    1.0614
    2.8277
    1.0677
    3.0889
  • 2019-02-10
    1.0604
    2.8242
    1.0668
    3.0876
  • 2019-02-09
    1.0602
    2.8234
    1.0665
    3.0866
  • 2019-02-08
    1.0599
    2.8226
    1.0661
    3.0855
  • 2019-02-07
    1.0561
    2.8198
    1.0652
    3.0842
  • 2019-02-06
    1.0433
    2.81
    1.0635
    3.0823
  • 2019-02-05
    1.0392
    2.8077
    1.0629
    3.0808
  • 2019-02-04
    1.038
    2.8069
    1.0625
    3.0798
  • 2019-02-03
    1.0372
    2.8053
    1.0618
    3.0785
  • 2019-02-02
    1.0369
    2.8045
    1.0615
    3.0775
  • 2019-02-01
    1.0367
    2.8038
    1.0612
    3.0764
  • 2019-01-31
    1.0363
    2.8007
    1.0605
    3.0754
  • 2019-01-30
    1.0362
    2.8041
    1.0612
    3.0751
  • 2019-01-29
    1.0356
    2.8033
    1.0608
    3.0742
  • 2019-01-28
    1.037
    2.8052
    1.0611
    3.0735
  • 2019-01-27
    1.0376
    2.8046
    1.0611
    3.0724
  • 2019-01-26
    1.0374
    2.8038
    1.0608
    3.0714
  • 2019-01-25
    1.0372
    2.803
    1.0604
    3.0703
  • 2019-01-24
    1.0336
    2.7979
    1.0592
    3.0686
  • 2019-01-23
    1.0312
    2.7951
    1.0584
    3.0671
  • 2019-01-22
    1.0277
    2.7924
    1.0577
    3.066
  • 2019-01-21
    1.026
    2.7908
    1.0572
    3.065
  • 2019-01-21
    1.026
    2.7908
    1.0572
    3.065
  • 2019-01-20
    1.0268
    2.7894
    1.0577
    3.0644
  • 2019-01-19
    1.0266
    2.7886
    1.0574
    3.0634
  • 2019-01-18
    1.0263
    2.7879
    1.057
    3.0624
  • 2019-01-17
    1.0257
    2.7865
    1.0561
    3.06
  • 2019-01-16
    1.0263
    2.7872
    1.0557
    3.0589
  • 2019-01-15
    1.0298
    2.786
    1.0549
    3.0571
  • 2019-01-14
    1.0296
    2.7848
    1.0545
    3.056
  • 2019-01-13
    1.0293
    2.7838
    1.0539
    3.0547
  • 2019-01-12
    1.0291
    2.783
    1.0536
    3.0536
  • 2019-01-11
    1.0289
    2.7823
    1.0532
    3.0526
  • 2019-01-10
    1.0274
    2.7801
    1.0528
    3.0508
  • 2019-01-09
    1.0215
    2.7759
    1.0523
    3.0504
  • 2019-01-08
    1.0242
    2.7768
    1.0534
    3.0511
  • 2019-01-07
    1.0317
    2.7819
    1.0536
    3.0503
  • 2019-01-06
    1.0311
    2.7837
    1.0536
    3.0498
  • 2019-01-05
    1.0309
    2.783
    1.0533
    3.0488
  • 2019-01-04
    1.0306
    2.7822
    1.053
    3.0478
  • 2019-01-03
    1.0358
    2.7826
    1.0531
    3.0471
  • 2019-01-02
    1.0447
    2.7856
    1.0537
    3.0464
  • 2019-01-01
    1.0447
    2.7871
    1.0545
    3.0464
  • 2018-12-31
    1.0444
    2.7863
    1.0542
    3.0454
  • 2018-12-30
    1.0434
    2.784
    1.0526
    3.0431
  • 2018-12-29
    1.0431
    2.7832
    1.0523
    3.0421
  • 2018-12-28
    1.0429
    2.7825
    1.052
    3.0411
  • 2018-12-27
    1.043
    2.7757
    1.0536
    3.0431
  • 2018-12-26
    1.0416
    2.7838
    1.0537
    3.0428
  • 2018-12-25
    1.0414
    2.783
    1.0534
    3.0418
  • 2018-12-24
    1.0412
    2.7823
    1.0531
    3.0408
  • 2018-12-23
    1.0389
    2.7772
    1.0502
    3.0363
  • 2018-12-22
    1.0387
    2.7765
    1.0499
    3.0353
  • 2018-12-21
    1.0385
    2.7757
    1.0496
    3.0343
  • 2018-12-20
    1.0421
    2.7758
    1.0499
    3.0335
  • 2018-12-19
    1.0415
    2.773
    1.0493
    3.0325
  • 2018-12-18
    1.043
    2.7744
    1.0493
    3.0314
  • 2018-12-17
    1.0388
    2.7733
    1.0487
    3.0304
  • 2018-12-16
    1.0502
    2.7729
    1.0487
    3.0291
  • 2018-12-15
    1.0499
    2.7721
    1.0485
    3.0281
  • 2018-12-14
    1.0497
    2.7714
    1.0482
    3.0272
  • 2018-12-13
    1.0495
    2.7694
    1.0472
    3.0267
  • 2018-12-12
    1.0411
    2.7691
    1.0471
    3.0258
  • 2018-12-11
    1.0284
    2.7681
    1.0464
    3.025
  • 2018-12-10
    1.0315
    2.7672
    1.0461
    3.0238
  • 2018-12-09
    1.0313
    2.7676
    1.0463
    3.0238
  • 2018-12-08
    1.0311
    2.7669
    1.046
    3.0228
  • 2018-12-07
    1.0309
    2.7661
    1.0457
    3.0219
  • 2018-12-06
    1.0307
    2.7647
    1.0449
    3.0196
  • 2018-12-05
    1.0305
    2.7652
    1.0451
    3.0195
  • 2018-12-04
    1.0303
    2.7646
    1.0449
    3.0179
  • 2018-12-03
    1.0301
    2.7631
    1.0445
    3.0168
  • 2018-12-02
    1.0299
    2.7621
    1.0445
    3.0161
  • 2018-12-01
    1.0297
    2.7614
    1.0442
    3.0151
  • 2018-11-30
    1.0295
    2.7605
    1.0439
    3.0141
  • 2018-11-29
    1.0402
    2.7586
    1.0432
    3.0126
  • 2018-11-28
    1.0401
    2.7574
    1.043
    3.0119
  • 2018-11-27
    1.04
    2.7575
    1.0429
    3.0114
  • 2018-11-26
    1.0289
    2.7584
    1.0434
    3.0107
  • 2018-11-25
    1.0159
    2.7582
    1.0434
    3.0103
  • 2018-11-24
    1.0157
    2.7574
    1.0431
    3.0093
  • 2018-11-23
    1.0155
    2.7567
    1.0428
    3.0083
  • 2018-11-22
    1.0031
    2.7568
    1.0428
    3.0074
  • 2018-11-21
    1.0029
    2.7564
    1.0425
    3.0078
  • 2018-11-20
    1.0029
    2.7571
    1.0425
    3.0073
  • 2018-11-19
    1.0028
    2.7563
    1.0421
    3.0063
  • 2018-11-18
    1.0027
    2.7549
    1.0416
    3.0048
  • 2018-11-17
    1.0026
    2.7542
    1.0413
    3.0039
  • 2018-11-16
    1.0026
    2.7534
    1.041
    3.0029
  • 2018-11-15
    1.0025
    2.7524
    1.0408
    3.0017
  • 2018-11-14
    1.0024
    2.7525
    1.0404
    3.0007
  • 2018-11-13
    1.0023
    2.7513
    1.0402
    2.9999
  • 2018-11-12
    1.0182
    2.7511
    1.0399
    2.9991
  • 2018-11-11
    1.018
    2.7486
    1.039
    2.9964
  • 2018-11-10
    1.0178
    2.7478
    1.0387
    2.9955
  • 2018-11-09
    1.0176
    2.7479
    1.0389
    2.9955
  • 2018-11-08
    1.0174
    2.7469
    1.0385
    2.9945
  • 2018-11-07
    1.0172
    2.7413
    1.0379
    2.9927
  • 2018-11-06
    1.017
    2.7399
    1.0376
    2.9915
  • 2018-11-05
    1.0168
    2.7391
    1.0375
    2.9916
  • 2018-11-04
    1.0166
    2.7421
    1.0372
    2.9906
  • 2018-11-03
    1.0165
    2.7414
    1.0369
    2.9896
  • 2018-11-02
    1.0163
    2.7406
    1.0366
    2.9886
  • 2018-11-01
    1.0161
    2.7398
    1.0363
    2.9877
  • 2018-10-31
    1.0159
    2.7411
    1.0365
    2.9875
  • 2018-10-30
    1.0157
    2.7403
    1.0362
    2.9864
  • 2018-10-29
    1.0155
    2.7402
    1.0359
    2.9853
  • 2018-10-28
    1.0153
    2.7387
    1.0355
    2.9841
  • 2018-10-27
    1.0152
    2.7379
    1.0352
    2.9831
  • 2018-10-26
    1.015
    2.7371
    1.0349
    2.9822
  • 2018-10-25
    1.0148
    2.7355
    1.0344
    2.9801
  • 2018-10-24
    1.0147
    2.7372
    1.034
    2.979
  • 2018-10-23
    1.0147
    2.7379
    1.0343
    2.98
  • 2018-10-22
    1.0146
    2.7352
    1.0338
    2.978
  • 2018-10-21
    1.0145
    2.733
    1.0335
    2.9768
  • 2018-10-20
    1.0143
    2.7322
    1.0332
    2.9758
  • 2018-10-19
    1.0142
    2.7314
    1.0329
    2.9748
  • 2018-10-18
    1.0141
    2.7301
    1.0325
    2.9739
  • 2018-10-17
    1.0139
    2.7274
    1.0321
    2.9723
  • 2018-10-16
    1.0138
    2.7288
    1.0319
    2.9719
  • 2018-10-15
    1.0136
    2.727
    1.0315
    2.9703
  • 2018-10-14
    1.0135
    2.7261
    1.0312
    2.9693
  • 2018-10-13
    1.0134
    2.7253
    1.0309
    2.9683
  • 2018-10-12
    1.0132
    2.7245
    1.0306
    2.9673
  • 2018-10-11
    1.0131
    2.7238
    1.0304
    2.9669
  • 2018-10-10
    1.0129
    2.7229
    1.03
    2.9657
  • 2018-10-09
    1.0128
    2.7218
    1.0297
    2.9645
  • 2018-10-08
    1.0127
    2.7209
    1.0294
    2.9634
  • 2018-10-07
    1.0125
    2.7187
    1.0291
    2.9623
  • 2018-10-06
    1.0124
    2.7179
    1.0288
    2.9614
  • 2018-10-05
    1.0122
    2.7172
    1.0285
    2.9604
  • 2018-10-04
    1.0121
    2.7179
    1.0282
    2.9597
  • 2018-10-03
    1.0119
    2.7152
    1.0279
    2.9585
  • 2018-10-02
    1.0118
    2.7145
    1.0277
    2.958
  • 2018-10-01
    1.0116
    2.7137
    1.0274
    2.957
  • 2018-09-30
    1.0115
    2.7129
    1.0271
    2.9561
  • 2018-09-29
    1.0113
    2.7122
    1.0268
    2.9551
  • 2018-09-28
    1.0112
    2.7114
    1.0265
    2.9541
  • 2018-09-27
    1.0111
    2.7109
    1.0263
    2.9537
  • 2018-09-26
    1.0109
    2.7106
    1.0262
    2.9538
  • 2018-09-25
    1.0103
    2.7089
    1.026
    2.9531
  • 2018-09-24
    1.0102
    2.7079
    1.0253
    2.9501
  • 2018-09-23
    1.01
    2.7071
    1.025
    2.9491
  • 2018-09-22
    1.0099
    2.7064
    1.0247
    2.9482
  • 2018-09-21
    1.0097
    2.7056
    1.0244
    2.9472
  • 2018-09-20
    1.0096
    2.7038
    1.0241
    2.9464
  • 2018-09-19
    1.0094
    2.7031
    1.0238
    2.9454
  • 2018-09-18
    1.0093
    2.7023
    1.0235
    2.9446
  • 2018-09-17
    1.0091
    2.7006
    1.0231
    2.9438
  • 2018-09-16
    1.0038
    2.7013
    1.0234
    2.9427
  • 2018-09-15
    1.0041
    2.7005
    1.0231
    2.9417
  • 2018-09-14
    1.0043
    2.6998
    1.0228
    2.9408
  • 2018-09-13
    1.0046
    2.6983
    1.0225
    2.9397
  • 2018-09-12
    1.0049
    2.6976
    1.0222
    2.9387
  • 2018-09-11
    1.0051
    2.6976
    1.0219
    2.9378
  • 2018-09-10
    1.0053
    2.6977
    1.0216
    2.937
  • 2018-09-09
    1.0055
    2.6974
    1.0213
    2.9358
  • 2018-09-08
    1.0057
    2.6966
    1.021
    2.9349
  • 2018-09-07
    1.0058
    2.6958
    1.0207
    2.9339
  • 2018-09-06
    1.006
    2.6952
    1.0204
    2.9329
  • 2018-09-05
    1.0062
    2.695
    1.0201
    2.9321
  • 2018-09-04
    1.0064
    2.6953
    1.0198
    2.9316
  • 2018-09-03
    1.0066
    2.6938
    1.0195
    2.9305
  • 2018-09-02
    1.0068
    2.6925
    1.0192
    2.9294
  • 2018-09-01
    1.007
    2.6917
    1.0189
    2.9284
  • 2018-08-31
    1.0073
    2.691
    1.0186
    2.9275
  • 2018-08-30
    1.007
    2.691
    1.0183
    2.9266
  • 2018-08-29
    1.0068
    2.6908
    1.018
    2.9258
  • 2018-08-28
    1.0066
    2.6902
    1.0177
    2.9248
  • 2018-08-27
    1.0064
    2.6892
    1.0174
    2.9238
  • 2018-08-26
    1.0062
    2.6885
    1.0171
    2.9228
  • 2018-08-25
    1.0059
    2.6877
    1.0168
    2.9219
  • 2018-08-24
    1.0057
    2.6869
    1.0165
    2.9209
  • 2018-08-23
    1.0055
    2.6859
    1.0162
    2.9199
  • 2018-08-22
    1.0053
    2.6844
    1.0159
    2.9191
  • 2018-08-21
    1.0051
    2.6836
    1.0156
    2.9181
  • 2018-08-20
    1.0049
    2.6829
    1.0153
    2.9172
  • 2018-08-19
    1.0046
    2.6828
    1.0148
    2.9164
  • 2018-08-18
    1.0044
    2.682
    1.0145
    2.9154
  • 2018-08-17
    1.0042
    2.6812
    1.0142
    2.9144
  • 2018-08-16
    1.004
    2.6794
    1.0139
    2.9131
  • 2018-08-15
    1.0037
    2.679
    1.0136
    2.9122
  • 2018-08-14
    1.0034
    2.6789
    1.0133
    2.9113
  • 2018-08-13
    1.0031
    2.6781
    1.013
    2.9103
  • 2018-08-12
    1.0028
    2.6775
    1.0127
    2.9094
  • 2018-08-11
    1.0023
    2.6767
    1.0124
    2.9084
  • 2018-08-10
    1.0023
    2.676
    1.0121
    2.9075
  • 2018-08-09
    1.002
    2.6757
    1.0118
    2.9065
  • 2018-08-08
    1.0019
    2.6751
    1.0115
    2.9055
  • 2018-08-07
    1.0019
    2.6743
    1.0112
    2.9045
  • 2018-08-06
    1.0018
    2.6739
    1.0109
    2.9036
  • 2018-08-05
    1.0016
    2.673
    1.0106
    2.9025
  • 2018-08-04
    1.0013
    2.6722
    1.0103
    2.9015
  • 2018-08-03
    1.001
    2.6714
    1.01
    2.9005
  • 2018-08-02
    1.0008
    2.6704
    1.0097
    2.8996
  • 2018-08-01
    1.0005
    2.6688
    1.0094
    2.8985
  • 2018-08-01
    1.0005
    2.6688
    1.0094
    2.9284
  • 2018-08-01
    1.0005
    2.6688
    1.0094
    2.9284

View All

PFA Fee

N100.00 or N50.00 when clients monthly total contribution is less than N1,000.00

Year 2017
RSA Unit Price 2.2025
Retiree Unit Price 2.3668
PenCom Aproved Rate of Return RSA 11.9400%
PenCom Approved Rate of Returns Retiree 13.2000%
DATE 2020-10-18
EQUITY11.07
GOV SECURITIES41.61
SUPRA/BOND 0
C.DEBT INSTRU1.96
O/C/HYBRID0
MONEY MKRT23.94
OTHERS21.42

View All

DATE 2020-10-18
EQUITY7.64
GOV SECURITIES75.11
SUPRA/BOND 0.07
C.DEBT INSTRU6.92
O/C/HYBRID0.25
MONEY MKRT8.09
OTHERS1.92

View All

DATE 2020-10-17
EQUITY5.4
GOV SECURITIES83.86
SUPRA/BOND 0
C.DEBT INSTRU2.29
O/C/HYBRID0
MONEY MKRT6.21
OTHERS2.24

View All

DATE 2020-10-18
GOV INSTRU66.9
SUPRA/BOND 0.14
C.DEBT INSTRU9.15
MONEY MKRT18.23
OTHERS5.58

View All

Our Services

Retirement Savings Account (RSA)

Retirement Savings Account is a retirement plan account opened by an employee and maintained by a Pension Fund Administrator for the purpose of saving towards the employee’s retirement.

Additional Voluntary Contributions (AVC)

Additional Voluntary Contributions are extra funds you can opt to add to your mandatory pension contributions, or simply set aside as retirement savings. These funds would be deducted from your monthly emolument by your employer and remitted into your VG Pensions Retirement Savings Account (RSA), along with your regular pension contributions. AVC differs from other regular savings you may have, as it is deducted from your salary before tax.

Benefits Administration

Benefits Administration is the process of managing and administering benefits to RSA holders who are qualified under the PRA 2014 to withdraw from their RSAs:

Portfolio Management

Veritas Glandvills has over a decade’s experience in managing portfolios and a team of seasoned investment professionals and managers who have assisted a wide range of individuals to build and sustain investment plans over the years.

Pension Advisory Services

Veritas Glanvills is involved in the provision of pension advisory services to companies, institutions both private and public, Retirement Savings Accounts Holders as well as Retirees seeking information and guidance on Retirement & Personal Financial Planning and the implementation of Pension Reform Acts 2014.

What Clients Say

I’m writing to express my profound and uncommon appreciation to Veritas Glanvills pensions for rendering me excellent service.If other pension companies could borrow a leaf from the unique excellent service of Veritas Glanvills Pensions.

Tope Oluwole

Thanks for your time and keeping to your promise to serve humanity including the little me. More grease to your elbow.

Moses Olaogun

I am very pleased with your acceptance, thank you

Sani Sule Yamel

Thank you so much VGP.

Your services are world class!

Alaribe Jonathan

Dear VG pensions tombs up for always keeping me abreast on my pension account.

Babatunde Ruth

Newsletter

Veritas Glanvills updates its clients with important changes to their pension. Enter your e-mail and subscribe to our newsletter

Our Social Feeds

News from Our Blog

Multi Fund Structure

Multi Fund Structure

Introduction The National Pension Commission (PenCom) recently published/released the Amended Regulation on Investment of Pension Fund Assets for the Pension Industry precisely in April 2017. The new investment guideline introduces a multi-fund structure, which would replace the one fund structure…

Micro Pension Plan FAQs

Micro Pension Plan FAQs

What is Micro Pension Plan? Micro Pension Plan refers to an arrangement under Contributory Pension Scheme (CPS) that allows the self-employed and persons working in organizations with less than three (3) employees to make financial contributions towards the provision of…

Industry Regulator

Pension Fund Custodians

Caveat

Are you an RSA Account Holder?

Ensure that You Do Not At Any Time Give Money To Any Staff of a Licensed Operator in Form of Charges for Services Rendered or to Be Rendered.

Pension Form

RSA Registration Form
Surname: *
First Name: *
Other Names:
Name of Company/Employer:
Date of Birth: *
State of Origin: *
Residential Address Area: *
Email:
Mobile Phone: *
NIN:
Referred by:
I hereby request that Veritas Glanvills Pensions register me as a Retirement Savings Account holder.